Knight Transportation Inc (KNX)

USD 50.72

(3.55%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1996 13.75 13.75 13.75 13.75 8353.00
29 Jan, 1996 13.88 13.88 13.88 13.88 -
26 Jan, 1996 13.75 14.0 13.75 13.88 119.22 Thousand
25 Jan, 1996 13.75 14.25 13.75 14.0 213.38 Thousand
24 Jan, 1996 13.25 14.25 13.25 13.75 69.86 Thousand
23 Jan, 1996 13.75 13.75 13.75 13.75 7594.00
22 Jan, 1996 13.38 13.5 13.13 13.5 82.01 Thousand
19 Jan, 1996 13.13 13.13 13.13 13.13 15.18 Thousand
18 Jan, 1996 13.13 13.13 13.13 13.13 1519.00
17 Jan, 1996 13.38 13.38 13.13 13.13 13.66 Thousand