Knight Transportation Inc (KNX)

USD 50.72

(3.55%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1996 15.38 15.62 15.38 15.62 5316.00
27 Feb, 1996 15.25 15.62 15.25 15.5 86.56 Thousand
26 Feb, 1996 15.25 15.44 15.25 15.25 12.15 Thousand
23 Feb, 1996 15.62 15.62 15.25 15.62 88.08 Thousand
22 Feb, 1996 15.25 15.25 15.25 15.25 1519.00
21 Feb, 1996 15.62 15.62 15.38 15.62 21.26 Thousand
20 Feb, 1996 15.62 15.62 15.25 15.38 26.57 Thousand
16 Feb, 1996 15.25 15.62 15.25 15.62 9113.00
15 Feb, 1996 15.62 15.62 15.25 15.25 5316.00
14 Feb, 1996 15.38 15.75 15.25 15.25 44.04 Thousand