Knight Transportation Inc (KNX)

USD 50.72

(3.55%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1996 15.5 15.5 15.5 15.5 1519.00
12 Mar, 1996 15.62 15.62 15.62 15.62 19.74 Thousand
11 Mar, 1996 16.0 16.0 16.0 16.0 6075.00
08 Mar, 1996 15.88 16.13 15.88 15.88 597.62 Thousand
07 Mar, 1996 16.13 16.13 15.88 15.88 5316.00
06 Mar, 1996 15.62 16.13 15.5 15.75 41 Thousand
05 Mar, 1996 15.5 15.5 15.5 15.5 759.00
04 Mar, 1996 15.62 15.62 15.38 15.38 8353.00
01 Mar, 1996 15.62 15.62 15.38 15.38 1519.00
29 Feb, 1996 15.62 15.62 15.38 15.38 25.05 Thousand