Knight Transportation Inc (KNX)
USD 50.72
(3.55%)
USD 50.72
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 1996 | 16.0 | 16.0 | 16.0 | 16.0 | 2278.00 |
| 10 Apr, 1996 | 16.0 | 16.25 | 16.0 | 16.25 | 85.05 Thousand |
| 09 Apr, 1996 | 16.0 | 16.13 | 16.0 | 16.0 | 15.18 Thousand |
| 08 Apr, 1996 | 15.5 | 16.25 | 15.5 | 15.88 | 137.44 Thousand |
| 04 Apr, 1996 | 15.5 | 15.5 | 15.0 | 15.0 | 140.48 Thousand |
| 03 Apr, 1996 | 15.5 | 15.5 | 15.5 | 15.5 | - |
| 02 Apr, 1996 | 15.0 | 15.5 | 15.0 | 15.5 | 17.46 Thousand |
| 01 Apr, 1996 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 29 Mar, 1996 | 15.0 | 15.5 | 15.0 | 15.0 | 8353.00 |
| 28 Mar, 1996 | 15.25 | 15.38 | 15.13 | 15.13 | 41 Thousand |
KO
KODK
KOF
KNSL
KNTK
KNW