Knight Transportation Inc (KNX)

USD 50.72

(3.55%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1996 15.0 15.25 15.0 15.25 3038.00
26 Mar, 1996 15.13 15.38 15.13 15.13 102.51 Thousand
25 Mar, 1996 15.25 15.5 15.13 15.13 71.38 Thousand
22 Mar, 1996 15.5 15.56 15.25 15.25 123.77 Thousand
21 Mar, 1996 15.5 16.0 15.5 16.0 9113.00
20 Mar, 1996 15.5 16.0 15.5 16.0 220.21 Thousand
19 Mar, 1996 15.5 15.5 15.5 15.5 1519.00
18 Mar, 1996 15.5 15.5 15.5 15.5 -
15 Mar, 1996 15.5 16.0 15.5 15.5 31.89 Thousand
14 Mar, 1996 16.0 16.0 15.5 15.5 12.9 Thousand