Knight Transportation Inc (KNX)

USD 50.72

(3.55%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1996 13.75 13.75 13.75 13.75 759.00
29 Dec, 1995 13.75 13.75 13.75 13.75 -
28 Dec, 1995 13.75 13.75 13.75 13.75 759.00
27 Dec, 1995 14.0 14.0 13.75 13.75 9113.00
26 Dec, 1995 13.75 14.25 13.75 14.25 2278.00
22 Dec, 1995 13.88 13.88 13.75 13.75 76.69 Thousand
21 Dec, 1995 14.5 14.5 14.0 14.25 63.78 Thousand
20 Dec, 1995 15.0 15.0 14.75 14.75 12.9 Thousand
19 Dec, 1995 14.75 14.75 14.75 14.75 7594.00
18 Dec, 1995 15.0 15.0 15.0 15.0 -