Knight Transportation Inc (KNX)

USD 50.72

(3.55%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1995 14.25 14.5 14.25 14.5 15.94 Thousand
30 Nov, 1995 14.25 14.5 14.0 14.38 12.9 Thousand
29 Nov, 1995 14.25 14.25 14.25 14.25 15.18 Thousand
28 Nov, 1995 14.25 14.25 14.25 14.25 16.7 Thousand
27 Nov, 1995 13.88 14.06 13.75 14.06 553.58 Thousand
24 Nov, 1995 13.75 13.75 13.75 13.75 -
22 Nov, 1995 14.25 14.25 13.75 13.75 4556.00
21 Nov, 1995 14.25 14.25 14.25 14.25 -
20 Nov, 1995 14.25 14.25 14.25 14.25 759.00
17 Nov, 1995 14.0 14.0 13.88 14.0 152.63 Thousand