Knight Transportation Inc (KNX)

USD 50.72

(3.55%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1995 14.0 14.0 14.0 14.0 11.39 Thousand
15 Nov, 1995 13.75 13.88 13.5 13.5 511.81 Thousand
14 Nov, 1995 14.0 14.0 14.0 14.0 -
13 Nov, 1995 14.0 14.0 14.0 14.0 14.42 Thousand
10 Nov, 1995 13.5 13.75 13.5 13.75 86.56 Thousand
09 Nov, 1995 13.0 13.0 13.0 13.0 19.74 Thousand
08 Nov, 1995 13.25 13.25 13.0 13.25 132.13 Thousand
07 Nov, 1995 13.5 13.63 13.25 13.25 47.08 Thousand
06 Nov, 1995 13.88 13.88 13.5 13.5 8353.00
03 Nov, 1995 13.81 13.88 13.5 13.75 56.19 Thousand