Knight Transportation Inc (KNX)

USD 50.72

(3.55%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1995 14.0 14.0 13.75 14.0 72.14 Thousand
18 Oct, 1995 14.0 14.0 13.94 13.94 290.08 Thousand
17 Oct, 1995 13.69 13.69 13.69 13.69 -
16 Oct, 1995 13.69 13.69 13.69 13.69 -
13 Oct, 1995 15.0 15.0 13.5 13.69 175.41 Thousand
12 Oct, 1995 15.0 15.0 15.0 15.0 7594.00
11 Oct, 1995 15.25 15.25 15.25 15.25 -
10 Oct, 1995 15.0 15.25 15.0 15.25 140.48 Thousand
09 Oct, 1995 14.75 14.75 14.75 14.75 15.18 Thousand
06 Oct, 1995 14.75 14.75 14.75 14.75 20.5 Thousand