Knight Transportation Inc (KNX)

USD 50.72

(3.55%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1995 14.87 15.0 14.75 15.0 34.93 Thousand
04 Oct, 1995 15.0 15.0 14.75 14.75 15.94 Thousand
03 Oct, 1995 14.75 15.0 14.75 14.75 3797.00
02 Oct, 1995 15.62 15.62 14.75 14.75 80.49 Thousand
29 Sep, 1995 15.62 15.75 15.62 15.75 22.02 Thousand
28 Sep, 1995 15.62 15.62 15.62 15.62 -
27 Sep, 1995 15.62 15.88 15.62 15.62 21.26 Thousand
26 Sep, 1995 15.75 16.0 15.62 15.75 171.61 Thousand
25 Sep, 1995 15.75 15.75 15.75 15.75 1519.00
22 Sep, 1995 16.0 16.0 16.0 16.0 34.93 Thousand