Knight Transportation Inc (KNX)

USD 50.72

(3.55%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1995 16.75 16.88 16.63 16.63 106.31 Thousand
06 Sep, 1995 16.63 16.63 16.63 16.63 7594.00
05 Sep, 1995 16.75 16.75 16.63 16.63 6834.00
01 Sep, 1995 16.88 16.88 16.63 16.63 48.6 Thousand
31 Aug, 1995 16.88 16.88 16.63 16.63 129.85 Thousand
30 Aug, 1995 16.63 16.63 16.63 16.63 1.2 Million
29 Aug, 1995 16.88 16.88 16.63 16.75 31.13 Thousand
28 Aug, 1995 16.63 16.63 16.63 16.63 1519.00
25 Aug, 1995 16.63 16.88 16.63 16.63 63.02 Thousand
24 Aug, 1995 16.88 16.88 16.63 16.69 1.22 Million