Knight Transportation Inc (KNX)

USD 50.72

(3.55%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1995 16.63 16.88 16.63 16.63 9872.00
22 Aug, 1995 16.63 16.88 16.63 16.63 4556.00
21 Aug, 1995 16.63 16.88 16.63 16.88 2278.00
18 Aug, 1995 16.88 16.88 16.5 16.5 33.41 Thousand
17 Aug, 1995 16.0 16.63 16.0 16.5 133.65 Thousand
16 Aug, 1995 16.0 16.0 16.0 16.0 16.7 Thousand
15 Aug, 1995 16.0 16.25 16.0 16.25 98.71 Thousand
14 Aug, 1995 16.0 16.5 16.0 16.0 25.81 Thousand
11 Aug, 1995 16.0 16.25 16.0 16.0 21.26 Thousand
10 Aug, 1995 16.0 16.5 16.0 16.31 132.13 Thousand