Knight Transportation Inc (KNX)

USD 50.72

(3.55%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1995 14.75 14.75 14.75 14.75 1519.00
25 Jul, 1995 14.38 14.38 14.38 14.38 6834.00
24 Jul, 1995 14.38 14.63 14.38 14.63 1519.00
21 Jul, 1995 14.25 14.5 14.25 14.5 154.15 Thousand
20 Jul, 1995 14.5 14.5 14.25 14.38 15.94 Thousand
19 Jul, 1995 14.25 14.5 14.25 14.5 3797.00
18 Jul, 1995 14.5 14.5 14.5 14.5 44.04 Thousand
17 Jul, 1995 14.5 14.5 14.5 14.5 2278.00
14 Jul, 1995 14.75 14.87 14.5 14.5 109.35 Thousand
13 Jul, 1995 14.5 15.0 14.5 15.0 195.15 Thousand