Kinsale Capital Group Inc (KNSL)

USD 441.84

(-3.1%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2016 28.66 29.0 28.19 28.26 48.8 Thousand
25 Nov, 2016 28.71 29.3 27.81 28.78 55.8 Thousand
23 Nov, 2016 28.4 29.2 28.0 28.69 60.7 Thousand
22 Nov, 2016 27.92 28.72 27.88 28.42 54 Thousand
21 Nov, 2016 27.22 28.19 27.2 27.99 74.2 Thousand
18 Nov, 2016 26.78 27.31 26.75 27.24 69.8 Thousand
17 Nov, 2016 26.2 27.02 25.58 26.69 126.2 Thousand
16 Nov, 2016 24.52 26.3 23.96 26.05 194.7 Thousand
15 Nov, 2016 27.19 27.51 27.0 27.33 61.7 Thousand
14 Nov, 2016 26.99 27.92 26.87 27.48 136.2 Thousand