Kinsale Capital Group Inc (KNSL)

USD 441.84

(-3.1%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2016 30.45 30.83 29.52 30.59 99.9 Thousand
09 Dec, 2016 30.1 31.31 29.53 30.43 279.7 Thousand
08 Dec, 2016 30.02 30.26 29.84 30.08 116.6 Thousand
07 Dec, 2016 29.61 30.38 29.61 29.89 79.8 Thousand
06 Dec, 2016 28.11 29.71 27.85 29.53 114.9 Thousand
05 Dec, 2016 27.37 28.68 27.04 28.18 221.5 Thousand
02 Dec, 2016 27.5 27.64 27.0 27.22 316.7 Thousand
01 Dec, 2016 28.25 28.53 27.08 27.17 1.6 Million
30 Nov, 2016 28.42 29.3 27.61 28.51 212.5 Thousand
29 Nov, 2016 27.5 28.05 26.23 27.95 194.8 Thousand