Kinsale Capital Group Inc (KNSL)

USD 441.84

(-3.1%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2016 33.53 33.79 31.0 33.53 31.9 Thousand
23 Dec, 2016 32.46 33.59 32.46 33.27 18 Thousand
22 Dec, 2016 32.47 33.71 31.79 32.71 46.4 Thousand
21 Dec, 2016 31.55 32.58 31.55 32.27 41.8 Thousand
20 Dec, 2016 31.73 32.17 31.6 31.9 51.8 Thousand
19 Dec, 2016 31.0 31.94 30.55 31.54 59.8 Thousand
16 Dec, 2016 30.4 31.59 29.87 31.03 228.4 Thousand
15 Dec, 2016 29.97 30.99 29.8 30.34 56.7 Thousand
14 Dec, 2016 29.86 30.03 29.62 29.81 51 Thousand
13 Dec, 2016 30.6 31.75 29.64 30.0 63.7 Thousand