Kinsale Capital Group Inc (KNSL)

USD 442.3

(-2.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 106.86 106.86 104.76 105.72 167.9 Thousand
30 Oct, 2019 107.73 107.95 106.2 106.68 104.7 Thousand
29 Oct, 2019 106.0 108.13 105.96 107.72 79.6 Thousand
28 Oct, 2019 105.62 106.96 105.31 105.97 117.9 Thousand
25 Oct, 2019 106.08 107.27 105.4 105.62 99.9 Thousand
24 Oct, 2019 105.29 106.55 104.24 105.72 87.7 Thousand
23 Oct, 2019 105.16 106.87 103.48 104.43 105.8 Thousand
22 Oct, 2019 107.41 107.44 105.46 105.53 72.4 Thousand
21 Oct, 2019 107.62 108.28 106.78 107.43 175.6 Thousand
18 Oct, 2019 105.65 107.8 105.13 106.9 126.1 Thousand