Kinsale Capital Group Inc (KNSL)

USD 442.3

(-2.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 101.08 102.19 100.75 101.26 89.3 Thousand
27 Nov, 2019 100.67 101.96 100.29 101.18 122.6 Thousand
26 Nov, 2019 98.97 101.95 98.72 100.78 493 Thousand
25 Nov, 2019 95.61 99.77 95.61 98.79 328.6 Thousand
22 Nov, 2019 95.18 96.01 94.7 95.27 305 Thousand
21 Nov, 2019 95.85 97.15 94.94 95.77 178 Thousand
20 Nov, 2019 94.7 95.98 94.7 95.9 184.7 Thousand
19 Nov, 2019 93.25 96.48 93.11 95.67 194.8 Thousand
18 Nov, 2019 94.59 95.75 92.95 93.76 404.3 Thousand
15 Nov, 2019 96.96 97.89 94.95 94.97 3.21 Million