Kinsale Capital Group Inc (KNSL)

USD 442.3

(-2.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 97.64 98.45 95.81 96.99 677 Thousand
13 Nov, 2019 98.01 100.95 96.5 98.76 1.06 Million
12 Nov, 2019 87.21 89.17 86.94 88.98 101.3 Thousand
11 Nov, 2019 87.33 87.8 85.41 86.96 103.3 Thousand
08 Nov, 2019 86.98 88.43 86.34 87.46 149 Thousand
07 Nov, 2019 87.75 88.84 85.15 86.05 174.3 Thousand
06 Nov, 2019 85.83 87.96 85.83 87.73 180.4 Thousand
05 Nov, 2019 84.64 88.0 82.02 85.51 379.9 Thousand
04 Nov, 2019 95.01 96.88 85.52 86.36 399.4 Thousand
01 Nov, 2019 104.66 105.24 86.87 93.69 899.8 Thousand