KNOT Offshore Partners LP (KNOP)
USD 5.45
(-1.45%)
USD 5.45
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 5.8 | 5.9 | 5.71 | 5.86 | 87.52 Thousand |
| 09 Nov, 2023 | 5.82 | 5.85 | 5.64 | 5.8 | 121.9 Thousand |
| 08 Nov, 2023 | 5.72 | 5.83 | 5.64 | 5.73 | 36.6 Thousand |
| 07 Nov, 2023 | 5.68 | 5.79 | 5.59 | 5.73 | 108.93 Thousand |
| 06 Nov, 2023 | 5.7 | 5.76 | 5.61 | 5.75 | 92.92 Thousand |
| 03 Nov, 2023 | 5.65 | 5.93 | 5.65 | 5.73 | 57.13 Thousand |
| 02 Nov, 2023 | 5.96 | 5.98 | 5.68 | 5.76 | 107.55 Thousand |
| 01 Nov, 2023 | 5.73 | 6.05 | 5.69 | 5.95 | 83.9 Thousand |
| 31 Oct, 2023 | 5.73 | 5.73 | 5.64 | 5.66 | 30.76 Thousand |
| 30 Oct, 2023 | 5.65 | 5.75 | 5.4 | 5.71 | 90.04 Thousand |
STJO
GBDC
5223
0HIN
ELM
002475