KNOT Offshore Partners LP (KNOP)

USD 10.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 10.03 10.08 9.94 10.03 142.3 Thousand
02 Dec, 2025 9.95 10.03 9.91 9.99 94.6 Thousand
01 Dec, 2025 9.9 10.01 9.9 9.96 86.6 Thousand
28 Nov, 2025 9.88 9.95 9.84 9.92 23.5 Thousand
26 Nov, 2025 9.93 9.99 9.84 9.86 98.6 Thousand
25 Nov, 2025 9.97 10.1 9.91 9.96 76.4 Thousand
24 Nov, 2025 9.97 10.07 9.88 10.01 82.9 Thousand
21 Nov, 2025 9.89 9.99 9.75 9.99 237.5 Thousand
20 Nov, 2025 10.15 10.15 9.83 9.86 187.2 Thousand
19 Nov, 2025 9.8 10.23 9.8 10.16 294 Thousand