KNOT Offshore Partners LP (KNOP)

USD 10.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2013 22.0 22.35 21.98 22.24 259 Thousand
12 Apr, 2013 22.0 22.37 21.53 22.23 543.8 Thousand
11 Apr, 2013 21.75 22.09 21.35 21.97 602.9 Thousand
10 Apr, 2013 23.0 23.0 21.76 21.79 5.48 Million