KNOT Offshore Partners LP (KNOP)
USD 5.45
(-1.45%)
USD 5.45
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 5.45 | 5.67 | 5.45 | 5.48 | 123.21 Thousand |
| 08 Dec, 2023 | 5.48 | 5.6 | 5.46 | 5.58 | 46.44 Thousand |
| 07 Dec, 2023 | 5.5 | 5.62 | 5.43 | 5.5 | 92.7 Thousand |
| 06 Dec, 2023 | 5.49 | 5.55 | 5.37 | 5.5 | 168 Thousand |
| 05 Dec, 2023 | 5.42 | 5.55 | 5.34 | 5.5 | 106.2 Thousand |
| 04 Dec, 2023 | 5.34 | 5.55 | 5.34 | 5.48 | 105.41 Thousand |
| 01 Dec, 2023 | 5.33 | 5.57 | 5.3 | 5.39 | 136 Thousand |
| 30 Nov, 2023 | 5.51 | 5.54 | 5.31 | 5.37 | 91.4 Thousand |
| 29 Nov, 2023 | 5.43 | 5.6 | 5.43 | 5.54 | 55.83 Thousand |
| 28 Nov, 2023 | 5.53 | 5.54 | 5.44 | 5.46 | 76.84 Thousand |
STJO
GBDC
5223
0HIN
ELM
002475