KNOT Offshore Partners LP (KNOP)
USD 5.45
(-1.45%)
USD 5.45
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 5.6 | 5.62 | 5.46 | 5.5 | 57.93 Thousand |
| 24 Nov, 2023 | 5.5 | 5.69 | 5.5 | 5.64 | 24.8 Thousand |
| 22 Nov, 2023 | 5.51 | 5.64 | 5.51 | 5.6 | 52.81 Thousand |
| 21 Nov, 2023 | 5.67 | 5.68 | 5.52 | 5.53 | 85.69 Thousand |
| 20 Nov, 2023 | 5.68 | 5.82 | 5.56 | 5.68 | 81.11 Thousand |
| 17 Nov, 2023 | 5.7 | 5.76 | 5.66 | 5.71 | 75.22 Thousand |
| 16 Nov, 2023 | 5.77 | 5.87 | 5.65 | 5.74 | 56.21 Thousand |
| 15 Nov, 2023 | 5.9 | 5.98 | 5.86 | 5.88 | 54.4 Thousand |
| 14 Nov, 2023 | 5.81 | 5.98 | 5.81 | 5.92 | 36.94 Thousand |
| 13 Nov, 2023 | 5.8 | 5.9 | 5.76 | 5.83 | 37.4 Thousand |
STJO
GBDC
5223
0HIN
ELM
002475