USD 5.45
(-1.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2023 | 5.76 | 5.77 | 5.61 | 5.61 | 74 Thousand |
26 Oct, 2023 | 5.75 | 5.86 | 5.56 | 5.76 | 90.8 Thousand |
25 Oct, 2023 | 5.85 | 5.93 | 5.67 | 5.81 | 73.44 Thousand |
24 Oct, 2023 | 5.85 | 5.98 | 5.85 | 5.87 | 68.84 Thousand |
23 Oct, 2023 | 6.12 | 6.12 | 5.81 | 5.93 | 72.68 Thousand |
20 Oct, 2023 | 6.19 | 6.19 | 6.01 | 6.07 | 71.05 Thousand |
19 Oct, 2023 | 6.07 | 6.38 | 6.07 | 6.28 | 69.08 Thousand |
18 Oct, 2023 | 6.08 | 6.24 | 6.03 | 6.11 | 73.8 Thousand |
17 Oct, 2023 | 6.23 | 6.42 | 6.18 | 6.27 | 69.63 Thousand |
16 Oct, 2023 | 6.07 | 6.25 | 5.96 | 6.25 | 68.11 Thousand |
STJO
GBDC
5223
0HIN
ELM
002475