KNOT Offshore Partners LP (KNOP)
USD 5.59
(3.14%)
USD 5.59
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 5.77 | 5.87 | 5.65 | 5.74 | 56.21 Thousand |
| 15 Nov, 2023 | 5.9 | 5.98 | 5.86 | 5.88 | 54.4 Thousand |
| 14 Nov, 2023 | 5.81 | 5.98 | 5.81 | 5.92 | 36.94 Thousand |
| 13 Nov, 2023 | 5.8 | 5.9 | 5.76 | 5.83 | 37.4 Thousand |
| 10 Nov, 2023 | 5.8 | 5.9 | 5.71 | 5.86 | 87.52 Thousand |
| 09 Nov, 2023 | 5.82 | 5.85 | 5.64 | 5.8 | 121.9 Thousand |
| 08 Nov, 2023 | 5.72 | 5.83 | 5.64 | 5.73 | 36.6 Thousand |
| 07 Nov, 2023 | 5.68 | 5.79 | 5.59 | 5.73 | 108.93 Thousand |
| 06 Nov, 2023 | 5.7 | 5.76 | 5.61 | 5.75 | 92.92 Thousand |
| 03 Nov, 2023 | 5.65 | 5.93 | 5.65 | 5.73 | 57.13 Thousand |
STJO
GBDC
5223
0HIN
ELM
002475