KNOT Offshore Partners LP (KNOP)
USD 5.45
(-1.45%)
USD 5.45
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 5.47 | 5.81 | 5.47 | 5.74 | 133.22 Thousand |
| 22 Feb, 2024 | 5.5 | 5.65 | 5.49 | 5.5 | 78.62 Thousand |
| 21 Feb, 2024 | 5.5 | 5.71 | 5.5 | 5.57 | 35.01 Thousand |
| 20 Feb, 2024 | 5.56 | 5.59 | 5.51 | 5.53 | 46 Thousand |
| 16 Feb, 2024 | 5.6 | 5.72 | 5.55 | 5.59 | 48.4 Thousand |
| 15 Feb, 2024 | 5.5 | 5.71 | 5.5 | 5.6 | 39.8 Thousand |
| 14 Feb, 2024 | 5.57 | 5.71 | 5.57 | 5.6 | 52.2 Thousand |
| 13 Feb, 2024 | 5.66 | 5.71 | 5.52 | 5.58 | 58.52 Thousand |
| 12 Feb, 2024 | 5.68 | 5.79 | 5.64 | 5.73 | 36.5 Thousand |
| 09 Feb, 2024 | 5.78 | 5.9 | 5.68 | 5.74 | 83.33 Thousand |
STJO
GBDC
5223
0HIN
ELM
002475