KNOT Offshore Partners LP (KNOP)
USD 5.45
(-1.45%)
USD 5.45
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 5.79 | 5.86 | 5.69 | 5.75 | 45.52 Thousand |
| 07 Feb, 2024 | 5.75 | 5.87 | 5.71 | 5.75 | 40.44 Thousand |
| 06 Feb, 2024 | 5.8 | 5.81 | 5.66 | 5.71 | 32.2 Thousand |
| 05 Feb, 2024 | 5.69 | 5.8 | 5.59 | 5.78 | 67.3 Thousand |
| 02 Feb, 2024 | 5.57 | 5.79 | 5.56 | 5.69 | 63.4 Thousand |
| 01 Feb, 2024 | 5.92 | 5.92 | 5.65 | 5.7 | 63 Thousand |
| 31 Jan, 2024 | 5.95 | 5.95 | 5.85 | 5.9 | 40.11 Thousand |
| 30 Jan, 2024 | 5.81 | 5.95 | 5.79 | 5.91 | 36.2 Thousand |
| 29 Jan, 2024 | 5.69 | 5.87 | 5.69 | 5.85 | 65.7 Thousand |
| 26 Jan, 2024 | 5.55 | 5.86 | 5.55 | 5.77 | 59.4 Thousand |
STJO
GBDC
5223
0HIN
ELM
002475