KNOT Offshore Partners LP (KNOP)
USD 5.45
(-1.45%)
USD 5.45
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 5.61 | 5.64 | 5.47 | 5.56 | 66.5 Thousand |
| 24 Jan, 2024 | 5.59 | 5.79 | 5.55 | 5.58 | 37.8 Thousand |
| 23 Jan, 2024 | 5.6 | 5.68 | 5.52 | 5.59 | 53.03 Thousand |
| 22 Jan, 2024 | 5.63 | 5.75 | 5.57 | 5.6 | 80.9 Thousand |
| 19 Jan, 2024 | 5.8 | 5.85 | 5.65 | 5.67 | 42.14 Thousand |
| 18 Jan, 2024 | 5.89 | 5.91 | 5.74 | 5.81 | 48.9 Thousand |
| 17 Jan, 2024 | 5.85 | 5.96 | 5.83 | 5.89 | 57.33 Thousand |
| 16 Jan, 2024 | 6.0 | 6.06 | 5.84 | 5.88 | 57.81 Thousand |
| 12 Jan, 2024 | 6.08 | 6.17 | 5.96 | 6.01 | 55.83 Thousand |
| 11 Jan, 2024 | 6.02 | 6.09 | 5.94 | 6.0 | 43.9 Thousand |
STJO
GBDC
5223
0HIN
ELM
002475