USD 5.45
(-1.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Mar, 2024 | 5.36 | 5.39 | 5.23 | 5.31 | 61.12 Thousand |
07 Mar, 2024 | 5.28 | 5.39 | 5.27 | 5.35 | 38.64 Thousand |
06 Mar, 2024 | 5.35 | 5.38 | 5.22 | 5.3 | 86 Thousand |
05 Mar, 2024 | 5.27 | 5.45 | 5.27 | 5.33 | 58.6 Thousand |
04 Mar, 2024 | 5.37 | 5.46 | 5.23 | 5.34 | 126.92 Thousand |
01 Mar, 2024 | 5.49 | 5.49 | 5.34 | 5.4 | 104.9 Thousand |
29 Feb, 2024 | 5.51 | 5.58 | 5.45 | 5.5 | 223.4 Thousand |
28 Feb, 2024 | 5.82 | 5.83 | 5.51 | 5.55 | 157.73 Thousand |
27 Feb, 2024 | 5.97 | 5.97 | 5.76 | 5.9 | 176.2 Thousand |
26 Feb, 2024 | 5.8 | 6.05 | 5.75 | 5.99 | 212.1 Thousand |
STJO
GBDC
5223
0HIN
ELM
002475