KNOT Offshore Partners LP (KNOP)
USD 5.45
(-1.45%)
USD 5.45
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 5.3 | 5.36 | 5.21 | 5.22 | 48.12 Thousand |
| 21 Mar, 2024 | 5.26 | 5.42 | 5.24 | 5.33 | 42.72 Thousand |
| 20 Mar, 2024 | 5.28 | 5.35 | 5.23 | 5.31 | 61.21 Thousand |
| 19 Mar, 2024 | 5.23 | 5.33 | 5.23 | 5.26 | 31.24 Thousand |
| 18 Mar, 2024 | 5.38 | 5.39 | 5.2 | 5.24 | 74.8 Thousand |
| 15 Mar, 2024 | 5.29 | 5.5 | 5.29 | 5.42 | 104.91 Thousand |
| 14 Mar, 2024 | 5.31 | 5.38 | 5.23 | 5.34 | 76.07 Thousand |
| 13 Mar, 2024 | 5.26 | 5.39 | 5.2 | 5.27 | 63.8 Thousand |
| 12 Mar, 2024 | 5.22 | 5.32 | 5.22 | 5.25 | 45.06 Thousand |
| 11 Mar, 2024 | 5.29 | 5.34 | 5.24 | 5.24 | 41.8 Thousand |
STJO
GBDC
5223
0HIN
ELM
002475