KNOT Offshore Partners LP (KNOP)
USD 5.45
(-1.45%)
USD 5.45
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 5.15 | 5.31 | 5.15 | 5.26 | 41.4 Thousand |
| 05 Apr, 2024 | 5.34 | 5.34 | 5.19 | 5.2 | 32.13 Thousand |
| 04 Apr, 2024 | 5.26 | 5.34 | 5.16 | 5.29 | 92.8 Thousand |
| 03 Apr, 2024 | 5.29 | 5.34 | 5.25 | 5.3 | 55.1 Thousand |
| 02 Apr, 2024 | 5.15 | 5.33 | 5.05 | 5.28 | 94.3 Thousand |
| 01 Apr, 2024 | 5.11 | 5.18 | 5.1 | 5.1 | 27.7 Thousand |
| 28 Mar, 2024 | 5.11 | 5.2 | 5.11 | 5.16 | 120 Thousand |
| 27 Mar, 2024 | 5.19 | 5.2 | 5.08 | 5.14 | 100.62 Thousand |
| 26 Mar, 2024 | 5.15 | 5.2 | 5.14 | 5.16 | 33.82 Thousand |
| 25 Mar, 2024 | 5.2 | 5.29 | 5.19 | 5.19 | 53.2 Thousand |
STJO
GBDC
5223
0HIN
ELM
002475