KNOT Offshore Partners LP (KNOP)
USD 5.45
(-1.45%)
USD 5.45
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 5.05 | 5.21 | 5.0 | 5.09 | 89.71 Thousand |
| 19 Apr, 2024 | 5.17 | 5.24 | 5.05 | 5.1 | 73.2 Thousand |
| 18 Apr, 2024 | 5.0 | 5.14 | 4.94 | 5.02 | 94.7 Thousand |
| 17 Apr, 2024 | 4.98 | 5.15 | 4.94 | 4.98 | 81.5 Thousand |
| 16 Apr, 2024 | 5.07 | 5.12 | 4.99 | 5.04 | 34.32 Thousand |
| 15 Apr, 2024 | 5.11 | 5.24 | 5.0 | 5.07 | 59.93 Thousand |
| 12 Apr, 2024 | 5.17 | 5.45 | 5.16 | 5.19 | 81.3 Thousand |
| 11 Apr, 2024 | 5.15 | 5.32 | 5.14 | 5.17 | 94.6 Thousand |
| 10 Apr, 2024 | 5.27 | 5.4 | 5.17 | 5.18 | 116.1 Thousand |
| 09 Apr, 2024 | 5.28 | 5.39 | 5.21 | 5.31 | 60.7 Thousand |
STJO
GBDC
5223
0HIN
ELM
002475