KNOT Offshore Partners LP (KNOP)
USD 5.45
(-1.45%)
USD 5.45
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 5.29 | 5.46 | 5.2 | 5.2 | 39.84 Thousand |
| 03 May, 2024 | 5.46 | 5.46 | 5.35 | 5.41 | 40.9 Thousand |
| 02 May, 2024 | 5.2 | 5.54 | 5.2 | 5.41 | 117.72 Thousand |
| 01 May, 2024 | 5.19 | 5.33 | 5.17 | 5.24 | 38.74 Thousand |
| 30 Apr, 2024 | 5.34 | 5.34 | 5.19 | 5.26 | 62.6 Thousand |
| 29 Apr, 2024 | 5.02 | 5.35 | 4.97 | 5.35 | 182.41 Thousand |
| 26 Apr, 2024 | 4.98 | 5.09 | 4.98 | 4.99 | 231.63 Thousand |
| 25 Apr, 2024 | 5.14 | 5.15 | 5.05 | 5.06 | 21.04 Thousand |
| 24 Apr, 2024 | 5.21 | 5.25 | 5.03 | 5.14 | 49.33 Thousand |
| 23 Apr, 2024 | 5.04 | 5.28 | 5.04 | 5.24 | 96.5 Thousand |
STJO
GBDC
5223
0HIN
ELM
002475