USD 5.45
(-1.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2024 | 5.45 | 5.55 | 5.37 | 5.46 | 90.32 Thousand |
17 May, 2024 | 5.33 | 5.46 | 5.31 | 5.45 | 59.64 Thousand |
16 May, 2024 | 5.26 | 5.41 | 5.26 | 5.36 | 51.3 Thousand |
15 May, 2024 | 5.3 | 5.4 | 5.25 | 5.31 | 87.4 Thousand |
14 May, 2024 | 5.37 | 5.41 | 5.29 | 5.34 | 52.02 Thousand |
13 May, 2024 | 5.34 | 5.42 | 5.34 | 5.36 | 20.11 Thousand |
10 May, 2024 | 5.33 | 5.45 | 5.3 | 5.36 | 42.6 Thousand |
09 May, 2024 | 5.28 | 5.4 | 5.25 | 5.32 | 44.2 Thousand |
08 May, 2024 | 5.27 | 5.34 | 5.15 | 5.27 | 24.01 Thousand |
07 May, 2024 | 5.25 | 5.33 | 5.15 | 5.23 | 40.32 Thousand |
STJO
GBDC
5223
0HIN
ELM
002475