Knife River Corporation (KNF)

USD 76.48

(2.44%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 88.19 89.03 87.34 88.35 641.86 Thousand
08 Aug, 2025 88.26 88.93 87.09 88.04 506.95 Thousand
07 Aug, 2025 88.7 89.51 86.98 87.91 917.08 Thousand
06 Aug, 2025 85.27 88.38 84.61 87.2 907.83 Thousand
05 Aug, 2025 80.0 88.12 78.55 86.0 2.05 Million
04 Aug, 2025 84.33 85.32 82.27 84.36 968.39 Thousand
01 Aug, 2025 80.66 83.52 80.09 83.37 919 Thousand
31 Jul, 2025 81.46 83.14 81.01 82.48 776.53 Thousand
30 Jul, 2025 82.42 83.12 81.67 82.8 1.15 Million
29 Jul, 2025 81.43 82.92 80.36 81.78 810.48 Thousand