Knife River Corporation (KNF)

USD 76.48

(2.44%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 79.4 79.55 77.46 78.88 576.31 Thousand
08 Sep, 2025 80.18 81.22 78.61 80.18 551.88 Thousand
05 Sep, 2025 79.5 81.25 79.1 80.37 794.56 Thousand
04 Sep, 2025 77.8 78.76 76.56 78.59 795.18 Thousand
03 Sep, 2025 79.7 79.98 76.1 76.62 727.38 Thousand
02 Sep, 2025 79.23 80.79 78.27 80.01 679.93 Thousand
29 Aug, 2025 80.96 82.33 80.42 81.0 795.64 Thousand
28 Aug, 2025 83.47 84.22 80.79 80.89 1.12 Million
27 Aug, 2025 89.31 90.09 82.59 82.76 1.28 Million
26 Aug, 2025 91.3 91.62 89.91 90.15 517.51 Thousand