USD 90.95
(-0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 95.29 | 95.95 | 93.7 | 94.12 | 261.09 Thousand |
28 May, 2025 | 99.04 | 99.99 | 95.07 | 95.16 | 348.5 Thousand |
27 May, 2025 | 98.4 | 99.34 | 96.95 | 99.26 | 340.49 Thousand |
23 May, 2025 | 95.45 | 97.1 | 95.45 | 96.11 | 210.81 Thousand |
22 May, 2025 | 96.36 | 97.48 | 95.45 | 96.68 | 228.2 Thousand |
21 May, 2025 | 97.98 | 99.21 | 96.36 | 96.79 | 340.39 Thousand |
20 May, 2025 | 98.31 | 99.75 | 98.16 | 99.54 | 497.28 Thousand |
19 May, 2025 | 98.37 | 101.02 | 98.19 | 100.67 | 276.56 Thousand |
16 May, 2025 | 100.38 | 101.1 | 99.34 | 100.81 | 344.14 Thousand |
15 May, 2025 | 98.92 | 100.11 | 98.53 | 99.72 | 333.16 Thousand |
KNO
KNOP
KNRG
KMT
KMX
KN