Knife River Corporation (KNF)

USD 91.84

(4.25%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 100.93 103.18 99.92 102.89 712.73 Thousand
12 May, 2025 100.0 101.19 97.58 99.56 546.83 Thousand
09 May, 2025 93.19 95.31 91.83 94.96 526.09 Thousand
08 May, 2025 93.19 95.53 91.92 93.37 465.33 Thousand
07 May, 2025 93.22 94.21 90.25 91.87 651.48 Thousand
06 May, 2025 93.06 97.85 89.5 91.81 1.01 Million
05 May, 2025 95.15 97.82 94.28 96.91 688.55 Thousand
02 May, 2025 95.93 98.68 95.56 96.33 457.58 Thousand
01 May, 2025 94.05 96.31 92.77 93.92 366.99 Thousand
30 Apr, 2025 90.66 93.91 88.65 93.38 452.58 Thousand