Knife River Corporation (KNF)

USD 81.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 80.0 89.98 77.63 84.69 779.23 Thousand
04 Apr, 2025 85.31 86.2 81.6 83.9 785.01 Thousand
03 Apr, 2025 89.3 92.59 88.16 90.64 608.95 Thousand
02 Apr, 2025 90.34 96.28 90.34 95.21 311.75 Thousand
01 Apr, 2025 89.68 92.55 88.04 92.36 446.44 Thousand
31 Mar, 2025 87.86 90.96 86.07 90.21 555.06 Thousand
28 Mar, 2025 92.39 92.67 88.64 89.66 410.42 Thousand
27 Mar, 2025 95.42 95.8 92.52 92.84 423.26 Thousand
26 Mar, 2025 96.71 97.46 95.41 95.95 438.94 Thousand
25 Mar, 2025 95.84 97.33 94.9 97.07 366.02 Thousand