Knowles Cor (KN)

USD 23.02

(0.22%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 19.97 20.16 19.67 19.7 575.7 Thousand
08 Aug, 2025 19.7 20.01 19.61 19.92 489 Thousand
07 Aug, 2025 19.84 19.86 19.29 19.64 600.6 Thousand
06 Aug, 2025 19.87 19.97 19.47 19.52 731.7 Thousand
05 Aug, 2025 20.15 20.15 19.61 19.93 609.2 Thousand
04 Aug, 2025 20.03 20.14 19.83 19.99 617.6 Thousand
01 Aug, 2025 20.05 20.09 19.48 19.85 777.5 Thousand
31 Jul, 2025 20.46 20.57 20.07 20.31 869.8 Thousand
30 Jul, 2025 20.67 21.18 20.55 20.63 993.1 Thousand
29 Jul, 2025 21.05 21.37 20.77 20.84 910.4 Thousand