Knowles Corporation (KN)

USD 19.23

(-2.58%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 17.6 17.75 17.47 17.69 501.2 Thousand
03 Oct, 2024 17.47 17.52 17.18 17.26 437.6 Thousand
02 Oct, 2024 17.3 17.92 17.3 17.68 560.5 Thousand
01 Oct, 2024 17.92 17.98 17.27 17.3 501.8 Thousand
30 Sep, 2024 17.9 18.11 17.83 18.03 681.5 Thousand
27 Sep, 2024 18.1 18.27 17.91 18.04 652.1 Thousand
26 Sep, 2024 17.98 18.04 17.73 17.85 1.07 Million
25 Sep, 2024 17.4 17.83 17.37 17.74 1.13 Million
24 Sep, 2024 17.37 17.66 17.34 17.57 851.82 Thousand
23 Sep, 2024 17.52 17.57 17.13 17.21 1.1 Million