Knowles Corporation (KN)

USD 19.23

(-2.58%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 17.35 17.59 17.29 17.54 522 Thousand
31 Oct, 2024 17.51 17.58 17.19 17.32 532.53 Thousand
30 Oct, 2024 17.51 18.1 17.44 17.51 577.41 Thousand
29 Oct, 2024 17.96 18.25 17.91 18.07 428.6 Thousand
28 Oct, 2024 17.8 18.29 17.8 18.09 642.53 Thousand
25 Oct, 2024 17.34 18.16 17.1 17.66 661.1 Thousand
24 Oct, 2024 17.17 17.27 17.0 17.22 901.62 Thousand
23 Oct, 2024 17.24 17.35 16.96 17.07 459 Thousand
22 Oct, 2024 17.33 17.41 17.15 17.29 383.2 Thousand
21 Oct, 2024 17.74 17.74 17.45 17.51 476.1 Thousand