Knowles Corporation (KN)

USD 19.23

(-2.58%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 18.0 18.1 17.71 17.72 395.9 Thousand
17 Oct, 2024 18.05 18.1 17.82 17.91 303.32 Thousand
16 Oct, 2024 17.82 17.95 17.73 17.92 453.92 Thousand
15 Oct, 2024 17.81 17.99 17.72 17.72 718.3 Thousand
14 Oct, 2024 17.62 17.91 17.57 17.85 327.6 Thousand
11 Oct, 2024 17.17 17.71 17.17 17.66 301 Thousand
10 Oct, 2024 17.09 17.24 16.93 17.24 477.8 Thousand
09 Oct, 2024 17.27 17.61 17.22 17.34 555.12 Thousand
08 Oct, 2024 17.3 17.4 17.08 17.31 703.3 Thousand
07 Oct, 2024 17.56 17.56 17.25 17.3 517 Thousand