Knowles Corporation (KN)

USD 16.42

(2.63%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 17.2 17.2 17.07 17.14 94.47 Thousand
18 Jun, 2025 16.94 17.06 16.94 17.06 9690.00
17 Jun, 2025 16.89 17.11 16.84 17.1 21.31 Thousand
16 Jun, 2025 17.0 17.01 16.78 16.98 18 Thousand
13 Jun, 2025 17.0 17.16 16.73 16.79 489.8 Thousand
12 Jun, 2025 17.37 17.57 17.35 17.37 477 Thousand
11 Jun, 2025 17.85 17.85 17.42 17.55 677.53 Thousand
10 Jun, 2025 17.53 17.7 17.45 17.69 466 Thousand
09 Jun, 2025 17.33 17.67 17.33 17.48 542.9 Thousand
06 Jun, 2025 16.99 17.23 16.92 17.2 564.7 Thousand