USD 16.42
(2.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 16.94 | 17.06 | 16.94 | 17.06 | 9690.00 |
17 Jun, 2025 | 16.89 | 17.11 | 16.84 | 17.1 | 21.31 Thousand |
16 Jun, 2025 | 17.0 | 17.01 | 16.78 | 16.98 | 18 Thousand |
13 Jun, 2025 | 17.0 | 17.16 | 16.73 | 16.79 | 489.8 Thousand |
12 Jun, 2025 | 17.37 | 17.57 | 17.35 | 17.37 | 477 Thousand |
11 Jun, 2025 | 17.85 | 17.85 | 17.42 | 17.55 | 677.53 Thousand |
10 Jun, 2025 | 17.53 | 17.7 | 17.45 | 17.69 | 466 Thousand |
09 Jun, 2025 | 17.33 | 17.67 | 17.33 | 17.48 | 542.9 Thousand |
06 Jun, 2025 | 16.99 | 17.23 | 16.92 | 17.2 | 564.7 Thousand |
05 Jun, 2025 | 16.62 | 16.76 | 16.53 | 16.65 | 354.1 Thousand |
DNGDF
1171
PTPIF
CSL
LSDAF
V3V