Knowles Cor (KN)

USD 23.02

(0.22%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 18.22 18.3 17.79 18.03 566.5 Thousand
11 Jul, 2025 18.27 18.46 18.23 18.38 410.7 Thousand
10 Jul, 2025 18.15 18.59 18.1 18.41 434.3 Thousand
09 Jul, 2025 18.12 18.23 17.86 18.23 400.9 Thousand
08 Jul, 2025 17.89 18.29 17.86 18.08 463.6 Thousand
07 Jul, 2025 17.94 18.24 17.75 17.75 420.3 Thousand
03 Jul, 2025 18.18 18.31 18.07 18.23 260.1 Thousand
02 Jul, 2025 17.72 18.13 17.62 18.1 393.6 Thousand
01 Jul, 2025 17.53 18.06 17.51 17.73 516.6 Thousand
30 Jun, 2025 18.03 18.03 17.59 17.62 685.4 Thousand