Knowles Corporation (KN)

USD 19.23

(-2.58%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 16.72 17.24 16.58 17.23 495.82 Thousand
07 Aug, 2024 16.94 16.96 16.5 16.61 652.03 Thousand
06 Aug, 2024 16.44 17.01 16.26 16.72 932.1 Thousand
05 Aug, 2024 16.17 16.77 15.91 16.5 1.12 Million
02 Aug, 2024 17.07 17.27 16.56 17.15 1.16 Million
01 Aug, 2024 18.27 18.59 17.5 17.78 736.22 Thousand
31 Jul, 2024 18.47 18.97 18.0 18.27 684.21 Thousand
30 Jul, 2024 18.42 18.56 17.92 17.94 466.58 Thousand
29 Jul, 2024 18.61 18.74 18.25 18.41 296.6 Thousand
26 Jul, 2024 18.65 18.72 18.27 18.56 501.1 Thousand