Knowles Cor (KN)

USD 23.02

(0.22%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 17.34 17.35 16.99 17.0 704.5 Thousand
13 May, 2025 17.34 17.62 17.18 17.37 547.4 Thousand
12 May, 2025 17.37 17.57 17.16 17.25 701.9 Thousand
09 May, 2025 16.43 16.6 16.34 16.44 593 Thousand
08 May, 2025 16.28 16.66 16.18 16.37 616.7 Thousand
07 May, 2025 16.32 16.32 15.85 16.02 732.6 Thousand
06 May, 2025 16.05 16.28 15.99 16.15 383.2 Thousand
05 May, 2025 16.11 16.43 16.07 16.32 662.6 Thousand
02 May, 2025 16.28 16.58 16.23 16.42 509.9 Thousand
01 May, 2025 15.88 16.1 15.82 16.0 613.8 Thousand