Knowles Corporation (KN)

USD 19.23

(-2.58%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 18.11 18.53 18.04 18.52 521.66 Thousand
10 Jul, 2024 17.68 17.76 17.63 17.74 270.67 Thousand
09 Jul, 2024 17.36 17.65 17.36 17.51 421.59 Thousand
08 Jul, 2024 17.06 17.41 17.06 17.4 550.87 Thousand
05 Jul, 2024 17.0 17.0 16.79 16.87 357.35 Thousand
03 Jul, 2024 17.22 17.22 16.98 17.0 206.14 Thousand
02 Jul, 2024 17.12 17.2 17.08 17.09 343.42 Thousand
01 Jul, 2024 17.28 17.28 16.96 17.08 710.48 Thousand
28 Jun, 2024 16.99 17.33 16.92 17.26 2.29 Million
27 Jun, 2024 17.06 17.08 16.79 16.79 385.45 Thousand