Knowles Corporation (KN)

USD 19.23

(-2.58%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 18.38 18.67 18.24 18.31 431.4 Thousand
24 Jul, 2024 18.56 18.88 18.34 18.38 326.9 Thousand
23 Jul, 2024 18.56 18.87 18.52 18.64 543.9 Thousand
22 Jul, 2024 18.47 18.78 18.29 18.7 301.32 Thousand
19 Jul, 2024 18.66 18.67 18.23 18.3 390.72 Thousand
18 Jul, 2024 19.3 19.47 18.49 18.64 514.81 Thousand
17 Jul, 2024 19.33 19.73 19.3 19.39 525.89 Thousand
16 Jul, 2024 18.97 19.46 18.93 19.44 387.08 Thousand
15 Jul, 2024 18.87 19.04 18.7 18.76 391.24 Thousand
12 Jul, 2024 18.73 18.98 18.55 18.71 524.76 Thousand