Knowles Corporation (KN)

USD 19.23

(-2.58%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 16.99 17.19 16.92 16.97 551.93 Thousand
25 Jun, 2024 17.14 17.18 17.0 17.11 438.85 Thousand
24 Jun, 2024 17.1 17.31 17.1 17.12 606.87 Thousand
21 Jun, 2024 16.96 17.22 16.92 17.06 1.86 Million
20 Jun, 2024 17.31 17.42 17.01 17.03 481.93 Thousand
18 Jun, 2024 17.86 17.91 17.35 17.42 551.88 Thousand
17 Jun, 2024 17.49 17.87 17.43 17.78 619.95 Thousand
14 Jun, 2024 17.56 17.66 17.41 17.49 539.85 Thousand
13 Jun, 2024 17.93 17.99 17.72 17.86 544.8 Thousand
12 Jun, 2024 17.89 18.36 17.8 17.98 978.51 Thousand