Knowles Cor (KN)

USD 23.02

(0.22%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 15.11 15.42 15.05 15.15 609.63 Thousand
31 Mar, 2025 15.1 15.32 14.95 15.2 608.81 Thousand
28 Mar, 2025 15.86 15.92 15.25 15.35 543.38 Thousand
27 Mar, 2025 16.05 16.05 15.78 15.94 540.36 Thousand
26 Mar, 2025 16.2 16.22 15.94 16.05 524.99 Thousand
25 Mar, 2025 16.26 16.34 16.07 16.16 684.67 Thousand
24 Mar, 2025 16.32 16.45 16.19 16.3 510.27 Thousand
21 Mar, 2025 15.89 16.06 15.73 15.97 2.74 Million
20 Mar, 2025 16.15 16.44 16.06 16.11 556.64 Thousand
19 Mar, 2025 16.2 16.53 16.06 16.39 778.38 Thousand