Knowles Cor (KN)

USD 23.02

(0.22%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 15.75 16.15 15.54 15.83 1.07 Million
03 Mar, 2025 16.64 16.66 15.89 15.94 856.57 Thousand
28 Feb, 2025 16.47 16.77 16.36 16.59 1.2 Million
27 Feb, 2025 17.03 17.18 16.54 16.57 1.42 Million
26 Feb, 2025 17.29 17.45 16.96 17.03 763.94 Thousand
25 Feb, 2025 17.47 17.68 17.24 17.27 1.05 Million
24 Feb, 2025 17.64 17.78 17.46 17.51 723.47 Thousand
21 Feb, 2025 18.05 18.2 17.5 17.58 1.03 Million
20 Feb, 2025 17.96 18.06 17.76 17.84 519.44 Thousand
19 Feb, 2025 18.32 18.53 18.06 18.06 1.05 Million